mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 14.02 14.02 13.94 13.96 3997.00
14 Apr, 2023 13.92 14.12 13.92 13.95 23.43 Thousand
13 Apr, 2023 13.84 14.06 13.8 13.96 18.63 Thousand
12 Apr, 2023 13.88 14.18 13.86 13.9 9536.00
11 Apr, 2023 14.66 14.72 14.54 14.64 16.88 Thousand
06 Apr, 2023 14.5 14.52 14.34 14.4 13.58 Thousand
05 Apr, 2023 14.86 14.86 14.46 14.51 19.38 Thousand
04 Apr, 2023 15.0 15.18 14.82 14.84 21.51 Thousand
03 Apr, 2023 14.94 15.1 14.84 14.98 10.77 Thousand
31 Mar, 2023 15.0 15.1 14.72 14.94 20.58 Thousand