mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 14.34 14.34 14.18 14.32 9072.00
18 Jul, 2023 13.94 14.18 13.9 14.14 3806.00
17 Jul, 2023 14.32 14.36 13.88 14.19 12.25 Thousand
14 Jul, 2023 13.86 14.38 13.86 14.18 28.56 Thousand
13 Jul, 2023 13.78 13.8 13.62 13.74 15.83 Thousand
12 Jul, 2023 13.24 13.6 13.24 13.6 14.08 Thousand
11 Jul, 2023 13.44 13.44 13.26 13.3 1453.00
10 Jul, 2023 13.32 13.44 13.32 13.42 1527.00
07 Jul, 2023 13.16 13.46 13.16 13.4 9146.00
06 Jul, 2023 13.34 13.34 13.18 13.18 3402.00