mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 17.66 17.7 17.6 17.6 13.54 Thousand
01 Mar, 2023 17.5 17.72 17.5 17.68 370.65 Thousand
28 Feb, 2023 17.7 17.7 17.34 17.5 23.28 Thousand
27 Feb, 2023 17.18 17.54 17.18 17.48 10.4 Thousand
24 Feb, 2023 17.24 17.3 17.18 17.22 3456.00
23 Feb, 2023 17.2 17.3 17.18 17.18 4950.00
22 Feb, 2023 17.06 17.2 17.0 17.12 7696.00
21 Feb, 2023 17.2 17.22 17.04 17.16 16.26 Thousand
20 Feb, 2023 17.0 17.06 16.98 17.0 9317.00
17 Feb, 2023 17.14 17.14 16.94 17.02 2697.00