mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 16.56 16.64 16.44 16.58 7283.00
01 Feb, 2023 16.7 16.7 16.62 16.62 1741.00
31 Jan, 2023 16.66 16.66 16.54 16.6 5975.00
30 Jan, 2023 16.46 16.78 16.46 16.74 6329.00
27 Jan, 2023 16.9 16.9 16.54 16.54 7910.00
26 Jan, 2023 16.86 17.16 16.8 17.02 4217.00
25 Jan, 2023 16.64 16.8 16.6 16.72 9113.00
24 Jan, 2023 16.74 16.84 16.62 16.72 7866.00
23 Jan, 2023 16.52 16.66 16.38 16.64 16.21 Thousand
20 Jan, 2023 16.32 16.5 16.3 16.44 8066.00