mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 16.2 16.24 16.08 16.2 7197.00
08 Nov, 2022 16.02 16.18 16.0 16.03 6346.00
07 Nov, 2022 15.98 16.04 15.88 15.96 7792.00
04 Nov, 2022 15.78 15.96 15.78 15.9 17.06 Thousand
03 Nov, 2022 15.46 15.78 15.46 15.72 7636.00
02 Nov, 2022 15.7 15.72 15.6 15.68 7303.00
01 Nov, 2022 15.86 15.89 15.62 15.73 11.72 Thousand
31 Oct, 2022 15.78 16.0 15.68 15.88 33.69 Thousand
28 Oct, 2022 15.84 16.0 15.82 15.88 5670.00
27 Oct, 2022 15.84 15.98 15.8 15.94 9922.00