mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 15.1 15.48 15.02 15.39 33.91 Thousand
11 Oct, 2022 14.94 15.16 14.92 15.08 7523.00
10 Oct, 2022 15.14 15.2 14.96 15.12 3272.00
07 Oct, 2022 15.38 15.38 14.4 14.62 17.14 Thousand
06 Oct, 2022 15.4 15.48 15.25 15.36 11.64 Thousand
05 Oct, 2022 15.38 15.55 15.2 15.26 6088.00
04 Oct, 2022 15.4 15.58 15.34 15.48 12.16 Thousand
03 Oct, 2022 14.8 15.18 14.78 15.18 23.65 Thousand
30 Sep, 2022 14.52 15.06 14.52 14.9 16.47 Thousand
29 Sep, 2022 14.62 14.9 14.3 14.48 7847.00