mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 15.38 16.08 15.38 15.9 31.39 Thousand
26 Aug, 2022 15.6 15.74 15.52 15.52 19.51 Thousand
25 Aug, 2022 15.68 15.68 15.56 15.66 8837.00
24 Aug, 2022 15.6 15.7 15.48 15.61 26.75 Thousand
23 Aug, 2022 15.76 15.97 15.76 15.86 9719.00
22 Aug, 2022 16.94 16.94 15.62 15.65 49.07 Thousand
19 Aug, 2022 17.0 17.48 16.88 16.96 15.03 Thousand
18 Aug, 2022 16.24 16.6 16.24 16.6 11.14 Thousand
17 Aug, 2022 16.42 16.52 16.28 16.39 10.85 Thousand
16 Aug, 2022 16.44 16.51 16.22 16.28 11.65 Thousand