mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 16.34 16.52 16.28 16.38 4311.00
12 Aug, 2022 16.48 16.48 16.24 16.33 9537.00
11 Aug, 2022 16.56 16.65 16.48 16.6 15.87 Thousand
10 Aug, 2022 16.22 16.42 16.18 16.42 4449.00
09 Aug, 2022 16.46 16.46 16.3 16.34 4839.00
08 Aug, 2022 16.54 16.58 16.4 16.52 13.51 Thousand
05 Aug, 2022 16.6 16.6 16.46 16.57 5947.00
04 Aug, 2022 16.64 16.84 16.64 16.73 17.16 Thousand
03 Aug, 2022 17.1 17.16 16.56 16.68 15.22 Thousand
02 Aug, 2022 17.02 17.02 16.72 16.98 13.27 Thousand