Zehnder Group AG (0R6S)
GBP 71.5
(1.42%)
GBP 71.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 69.5 | 70.2 | 69.5 | 70.1 | 725.00 |
| 26 Aug, 2025 | 71.0 | 71.1 | 69.7 | 70.6 | 235.00 |
| 25 Aug, 2025 | 72.2 | 72.2 | 71.0 | 71.3 | 539.00 |
| 22 Aug, 2025 | 69.0 | 72.05 | 69.0 | 71.8 | 399.00 |
| 21 Aug, 2025 | 71.2 | 71.35 | 70.1 | 70.1 | 3287.00 |
| 20 Aug, 2025 | 71.9 | 71.9 | 71.1 | 71.2 | 2141.00 |
| 19 Aug, 2025 | 70.2 | 72.3 | 70.2 | 72.3 | 74.00 |
| 18 Aug, 2025 | 71.9 | 72.7 | 70.7 | 70.75 | 7777.00 |
| 15 Aug, 2025 | 73.0 | 73.0 | 71.7 | 71.8 | 331.00 |
| 14 Aug, 2025 | 72.5 | 73.7 | 71.8 | 72.0 | 1039.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R