Zehnder Group AG (0R6S)
GBP 71.5
(1.42%)
GBP 71.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 74.2 | 75.4 | 72.45 | 73.0 | 820.00 |
| 12 Aug, 2025 | 76.0 | 76.15 | 73.7 | 73.9 | 1557.00 |
| 11 Aug, 2025 | 75.0 | 75.8 | 75.0 | 75.45 | 427.00 |
| 08 Aug, 2025 | 73.2 | 74.9 | 73.2 | 74.9 | 139.00 |
| 07 Aug, 2025 | 73.55 | 73.6 | 72.0 | 72.8 | 1020.00 |
| 06 Aug, 2025 | 74.0 | 74.3 | 71.8 | 72.3 | 996.00 |
| 05 Aug, 2025 | 72.0 | 72.7 | 71.5 | 72.45 | 967.00 |
| 04 Aug, 2025 | 70.7 | 70.9 | 68.8 | 70.9 | 356.00 |
| 01 Aug, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 31 Jul, 2025 | 72.0 | 72.65 | 70.85 | 72.0 | 508.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R