Zehnder Group AG (0R6S)
GBP 71.5
(1.42%)
GBP 71.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 73.6 | 73.9 | 71.7 | 72.1 | 1953.00 |
| 09 Sep, 2025 | 74.3 | 74.3 | 72.4 | 72.4 | 1496.00 |
| 08 Sep, 2025 | 71.7 | 73.75 | 71.7 | 73.6 | 331.00 |
| 05 Sep, 2025 | 72.6 | 73.78 | 72.6 | 73.1 | 1991.00 |
| 04 Sep, 2025 | 71.9 | 72.3 | 71.6 | 71.8 | 1430.00 |
| 03 Sep, 2025 | 71.4 | 71.8 | 70.9 | 71.78 | 3332.00 |
| 02 Sep, 2025 | 72.1 | 72.1 | 70.2 | 70.6 | 3365.00 |
| 01 Sep, 2025 | 71.0 | 72.0 | 70.0 | 71.72 | 1955.00 |
| 29 Aug, 2025 | 73.0 | 73.0 | 71.05 | 71.85 | 151.00 |
| 28 Aug, 2025 | 70.5 | 71.75 | 70.2 | 71.25 | 1372.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R