Zehnder Group AG (0R6S)
GBP 71.5
(1.42%)
GBP 71.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 67.0 | 71.8 | 67.0 | 70.99 | 870.00 |
| 23 Sep, 2025 | 71.0 | 73.4 | 71.0 | 72.8 | 40.00 |
| 22 Sep, 2025 | 71.0 | 72.3 | 70.2 | 72.1 | 968.00 |
| 19 Sep, 2025 | 71.7 | 72.1 | 67.3 | 70.95 | 6072.00 |
| 18 Sep, 2025 | 72.6 | 72.6 | 70.3 | 70.4 | 1330.00 |
| 17 Sep, 2025 | 72.2 | 72.2 | 70.7 | 71.14 | 3272.00 |
| 16 Sep, 2025 | 69.5 | 73.7 | 69.5 | 72.54 | 20.58 Thousand |
| 15 Sep, 2025 | 72.4 | 73.2 | 72.33 | 72.58 | 943.00 |
| 12 Sep, 2025 | 70.7 | 72.25 | 70.7 | 72.14 | 425.00 |
| 11 Sep, 2025 | 67.3 | 72.4 | 67.3 | 72.0 | 1204.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R