Zehnder Group AG (0R6S)

GBP 71.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 47.05 47.05 46.35 46.95 736.00
06 Jan, 2025 45.0 47.2 45.0 47.2 76.00
03 Jan, 2025 45.3 46.2 45.3 46.15 28.00
30 Dec, 2024 45.65 45.65 45.55 45.55 12.00
27 Dec, 2024 42.65 45.0 42.65 45.0 1.00
23 Dec, 2024 43.8 44.25 43.7 44.25 107.00
20 Dec, 2024 42.75 43.85 42.75 43.85 5577.00
19 Dec, 2024 44.95 45.05 43.35 43.35 1619.00
18 Dec, 2024 44.9 44.9 44.4 44.4 5.00
17 Dec, 2024 45.55 45.55 44.9 45.35 924.00