Zehnder Group AG (0R6S.L)

CHF 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 54.1 54.61 53.9 54.61 2101.00
17 Apr, 2024 54.9 54.9 53.6 53.82 2969.00
16 Apr, 2024 56.8 56.8 53.3 56.0 1178.00
15 Apr, 2024 56.4 56.6 55.87 56.44 9858.00
12 Apr, 2024 57.0 58.41 57.0 57.0 2275.00
11 Apr, 2024 57.5 58.2 57.0 57.8 1530.00
10 Apr, 2024 58.7 58.8 57.6 57.6 1862.00
09 Apr, 2024 56.7 57.5 56.7 57.0 663.00
08 Apr, 2024 56.6 57.5 55.9 57.5 8726.00
05 Apr, 2024 58.8 58.8 56.3 56.65 641.00