Zehnder Group AG (0R6S)
GBP 71.5
(1.42%)
GBP 71.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 46.15 | 47.45 | 45.8 | 47.2 | 1305.00 |
| 20 Jan, 2025 | 46.15 | 46.55 | 45.75 | 45.85 | 574.00 |
| 17 Jan, 2025 | 45.0 | 46.0 | 45.0 | 45.63 | 3341.00 |
| 16 Jan, 2025 | 44.45 | 44.45 | 43.7 | 43.7 | 342.00 |
| 15 Jan, 2025 | 43.55 | 44.95 | 43.55 | 44.55 | 85.00 |
| 14 Jan, 2025 | 43.3 | 43.45 | 43.3 | 43.4 | 512.00 |
| 13 Jan, 2025 | 43.05 | 43.2 | 43.05 | 43.2 | 9.00 |
| 10 Jan, 2025 | 44.35 | 44.55 | 43.85 | 44.25 | 841.00 |
| 09 Jan, 2025 | 44.65 | 44.65 | 44.6 | 44.6 | 240.00 |
| 08 Jan, 2025 | 45.1 | 45.1 | 44.25 | 44.25 | 201.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R