Zehnder Group AG (0R6S)

GBP 71.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 47.65 48.45 47.65 48.0 789.00
03 Feb, 2025 48.0 48.0 47.7 47.7 830.00
31 Jan, 2025 51.0 51.0 50.3 50.3 11.00
30 Jan, 2025 51.0 51.0 50.5 50.5 474.00
29 Jan, 2025 51.4 51.4 50.0 50.0 5460.00
28 Jan, 2025 51.3 51.3 50.0 50.2 5175.00
27 Jan, 2025 50.4 50.5 49.3 50.5 139.00
24 Jan, 2025 49.65 50.8 49.65 50.8 390.00
23 Jan, 2025 49.45 50.3 49.33 49.33 962.00
22 Jan, 2025 47.95 48.25 47.65 48.25 346.00