Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 609.0 | 613.0 | 609.0 | 609.99 | 110.00 |
| 17 May, 2023 | 614.0 | 614.0 | 609.0 | 609.0 | 365.00 |
| 16 May, 2023 | 614.0 | 614.18 | 611.0 | 614.0 | 480.00 |
| 15 May, 2023 | 618.0 | 618.0 | 614.0 | 614.0 | 105.00 |
| 12 May, 2023 | 618.0 | 619.0 | 618.0 | 618.06 | 190.00 |
| 11 May, 2023 | 619.0 | 619.0 | 613.0 | 614.0 | 890.00 |
| 10 May, 2023 | 628.0 | 628.0 | 622.0 | 624.0 | 1420.00 |
| 09 May, 2023 | 634.0 | 634.0 | 621.0 | 621.0 | 1070.00 |
| 05 May, 2023 | 636.0 | 637.0 | 634.0 | 635.39 | 490.00 |
| 04 May, 2023 | 639.0 | 639.0 | 635.56 | 635.56 | 285.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H