Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 617.0 | 617.0 | 612.0 | 612.0 | 450.00 |
| 02 Jun, 2023 | 614.82 | 614.82 | 612.0 | 612.0 | 250.00 |
| 01 Jun, 2023 | 615.0 | 622.0 | 614.0 | 614.0 | 365.00 |
| 31 May, 2023 | 610.0 | 612.0 | 608.0 | 610.0 | 855.00 |
| 30 May, 2023 | 610.0 | 610.0 | 606.08 | 607.94 | 200.00 |
| 26 May, 2023 | 605.0 | 610.0 | 603.0 | 607.99 | 280.00 |
| 25 May, 2023 | 604.0 | 605.0 | 603.0 | 605.0 | 70.00 |
| 24 May, 2023 | 601.0 | 602.0 | 600.0 | 600.17 | 595.00 |
| 23 May, 2023 | 603.0 | 606.99 | 601.0 | 606.06 | 195.00 |
| 22 May, 2023 | 608.0 | 608.0 | 608.0 | 608.0 | 15.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H