Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 596.0 | 598.0 | 593.14 | 594.94 | 405.00 |
| 30 Jun, 2023 | 595.0 | 598.0 | 590.0 | 595.79 | 560.00 |
| 29 Jun, 2023 | 590.0 | 590.0 | 590.0 | 590.0 | 90.00 |
| 28 Jun, 2023 | 592.0 | 594.0 | 591.17 | 591.17 | 480.00 |
| 27 Jun, 2023 | 587.0 | 591.0 | 587.0 | 587.97 | 430.00 |
| 26 Jun, 2023 | 590.0 | 591.0 | 587.0 | 589.98 | 205.00 |
| 23 Jun, 2023 | 591.0 | 591.0 | 588.55 | 589.0 | 570.00 |
| 22 Jun, 2023 | 589.0 | 589.0 | 587.44 | 587.44 | 335.00 |
| 21 Jun, 2023 | 592.0 | 592.0 | 590.01 | 590.01 | 630.00 |
| 20 Jun, 2023 | 594.0 | 594.0 | 591.06 | 591.06 | 370.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H