Intershop Holding AG (0R6M.L)

CHF 130.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 128.2 130.0 128.2 130.0 265.00
10 Apr, 2025 127.6 127.6 127.6 127.6 872.00
09 Apr, 2025 125.2 125.8 125.2 125.8 22.00
08 Apr, 2025 126.7 128.2 126.7 128.0 165.00
07 Apr, 2025 125.4 126.2 125.4 126.2 1.00
04 Apr, 2025 129.0 129.0 129.0 129.0 36.00
02 Apr, 2025 135.2 135.8 135.0 135.8 32.00
01 Apr, 2025 137.0 137.0 135.8 136.8 468.00
31 Mar, 2025 137.6 137.6 136.6 136.6 44.00
28 Mar, 2025 137.2 137.2 136.2 136.2 7.00