Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 157.8 157.8 157.0 157.55 1409.00
04 Nov, 2025 158.2 159.0 157.53 158.2 1134.00
03 Nov, 2025 158.2 159.0 157.65 158.44 4412.00
31 Oct, 2025 157.6 157.8 156.98 157.33 1142.00
30 Oct, 2025 158.6 158.6 157.0 157.27 30.00
29 Oct, 2025 158.0 158.0 157.2 157.2 4023.00
28 Oct, 2025 157.4 157.9 156.4 157.17 807.00
27 Oct, 2025 160.0 160.0 159.03 159.03 46.00
24 Oct, 2025 159.4 160.4 159.2 159.42 568.00
23 Oct, 2025 162.2 162.2 161.2 161.8 1228.00