Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 133.6 134.8 133.6 134.6 59.00
29 Apr, 2025 133.2 133.6 133.2 133.6 12.00
28 Apr, 2025 133.0 133.0 133.0 133.0 13.00
25 Apr, 2025 133.8 133.8 133.0 133.0 15.00
24 Apr, 2025 133.8 133.8 133.0 133.0 37.00
23 Apr, 2025 133.6 133.8 132.8 133.8 29.00
22 Apr, 2025 133.4 133.4 133.4 133.4 513.00
16 Apr, 2025 131.0 131.2 131.0 131.0 997.00
15 Apr, 2025 131.2 131.2 131.0 131.2 134.00
14 Apr, 2025 130.0 130.8 129.8 130.8 78.00