Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 157.0 | 157.0 | 156.03 | 156.8 | 1453.00 |
| 07 Oct, 2025 | 157.6 | 158.8 | 155.92 | 157.81 | 531.00 |
| 06 Oct, 2025 | 157.4 | 158.0 | 156.6 | 157.6 | 245.00 |
| 03 Oct, 2025 | 156.2 | 156.8 | 156.0 | 156.8 | 37.00 |
| 02 Oct, 2025 | 156.4 | 156.4 | 154.4 | 155.0 | 1399.00 |
| 01 Oct, 2025 | 156.9 | 157.5 | 156.0 | 156.5 | 711.00 |
| 30 Sep, 2025 | 156.0 | 157.0 | 155.8 | 156.8 | 122.00 |
| 29 Sep, 2025 | 155.2 | 155.69 | 154.8 | 155.69 | 11.71 Thousand |
| 26 Sep, 2025 | 155.6 | 155.6 | 155.16 | 155.16 | 102.00 |
| 25 Sep, 2025 | 155.8 | 156.2 | 155.0 | 155.0 | 46.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H