Intershop Holding AG (0R6M.L)

CHF 133.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 136.4 136.4 136.0 136.0 89.00
11 Feb, 2025 136.2 136.2 136.2 136.2 25.00
10 Feb, 2025 138.6 138.6 138.6 138.6 34.00
07 Feb, 2025 137.4 137.4 136.8 136.8 53.00
06 Feb, 2025 136.8 136.8 136.8 136.8 31.00
05 Feb, 2025 136.4 136.4 136.4 136.4 3.00
03 Feb, 2025 138.0 138.0 137.4 137.4 141.00
31 Jan, 2025 137.0 137.0 136.2 136.2 139.00
30 Jan, 2025 139.4 139.4 137.6 137.6 243.00
29 Jan, 2025 139.8 140.4 139.8 139.9 237.00