Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 125.4 126.2 125.4 126.2 1.00
04 Apr, 2025 129.0 129.0 129.0 129.0 36.00
02 Apr, 2025 135.2 135.8 135.0 135.8 32.00
01 Apr, 2025 137.0 137.0 135.8 136.8 468.00
31 Mar, 2025 137.6 137.6 136.6 136.6 44.00
28 Mar, 2025 137.2 137.2 136.2 136.2 7.00
27 Mar, 2025 136.07 136.07 136.07 136.07 3.00
26 Mar, 2025 135.6 136.8 135.6 136.8 2.00
25 Mar, 2025 134.8 137.0 134.8 137.0 3.00
24 Mar, 2025 135.4 135.4 135.2 135.2 15.00