Intershop Holding AG (0R6M.L)

CHF 133.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 137.0 139.4 136.4 139.4 448.00
24 Jan, 2025 135.4 135.8 135.4 135.8 15.00
23 Jan, 2025 135.02 135.02 135.02 135.02 1331.00
21 Jan, 2025 135.8 135.8 134.6 135.2 44.00
20 Jan, 2025 135.6 135.6 135.4 135.4 66.00
17 Jan, 2025 132.2 133.0 132.2 133.0 88.00
16 Jan, 2025 131.2 131.2 131.2 131.2 143.00
15 Jan, 2025 131.8 132.4 131.6 132.4 198.00
14 Jan, 2025 131.6 131.6 131.6 131.6 110.00
13 Jan, 2025 131.8 132.2 131.8 132.2 23.00