Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 136.2 136.2 136.2 136.2 7.00
14 Feb, 2025 136.0 136.0 136.0 136.0 48.00
13 Feb, 2025 136.4 136.4 136.0 136.0 89.00
11 Feb, 2025 136.2 136.2 136.2 136.2 25.00
10 Feb, 2025 138.6 138.6 138.6 138.6 34.00
07 Feb, 2025 137.4 137.4 136.8 136.8 53.00
06 Feb, 2025 136.8 136.8 136.8 136.8 31.00
05 Feb, 2025 136.4 136.4 136.4 136.4 3.00
03 Feb, 2025 138.0 138.0 137.4 137.4 141.00
31 Jan, 2025 137.0 137.0 136.2 136.2 139.00