Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 154.6 154.6 153.8 154.0 142.00
26 Aug, 2025 154.3 154.3 154.3 154.3 -
25 Aug, 2025 154.0 154.2 153.0 153.0 610.00
22 Aug, 2025 154.8 154.8 154.3 154.3 30.00
21 Aug, 2025 154.8 154.8 154.6 154.6 -
20 Aug, 2025 151.4 154.0 151.4 153.6 1029.00
19 Aug, 2025 151.2 152.4 151.2 152.4 14.00
18 Aug, 2025 151.6 151.8 151.3 151.3 166.00
15 Aug, 2025 152.2 152.2 151.4 151.4 7.00
14 Aug, 2025 150.8 150.8 150.8 150.8 -