Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 139.4 139.4 137.6 137.6 243.00
29 Jan, 2025 139.8 140.4 139.8 139.9 237.00
28 Jan, 2025 137.0 139.4 136.4 139.4 448.00
24 Jan, 2025 135.4 135.8 135.4 135.8 15.00
23 Jan, 2025 135.02 135.02 135.02 135.02 1331.00
21 Jan, 2025 135.8 135.8 134.6 135.2 44.00
20 Jan, 2025 135.6 135.6 135.4 135.4 66.00
17 Jan, 2025 132.2 133.0 132.2 133.0 88.00
16 Jan, 2025 131.2 131.2 131.2 131.2 143.00
15 Jan, 2025 131.8 132.4 131.6 132.4 198.00