Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 131.6 131.6 131.6 131.6 110.00
13 Jan, 2025 131.8 132.2 131.8 132.2 23.00
10 Jan, 2025 131.0 131.4 130.8 131.4 115.00
09 Jan, 2025 129.2 129.4 129.0 129.4 144.00
07 Jan, 2025 128.8 128.8 128.4 128.4 10.00
03 Jan, 2025 128.4 128.4 127.4 127.8 238.00
30 Dec, 2024 127.2 127.71 127.0 127.71 1146.00
27 Dec, 2024 128.4 128.4 128.4 128.4 573.00
23 Dec, 2024 128.0 128.0 128.0 128.0 1.00
20 Dec, 2024 127.6 127.6 127.6 127.6 231.00