Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 152.1 | 152.1 | 151.3 | 151.6 | 103.00 |
| 29 Jul, 2025 | 149.6 | 150.8 | 149.6 | 150.4 | 53.00 |
| 28 Jul, 2025 | 149.4 | 149.8 | 148.8 | 149.8 | 173.00 |
| 25 Jul, 2025 | 148.5 | 149.0 | 147.1 | 149.0 | 82.00 |
| 24 Jul, 2025 | 147.2 | 148.2 | 147.2 | 148.2 | 56.00 |
| 23 Jul, 2025 | 148.6 | 148.6 | 147.8 | 148.2 | 18.00 |
| 22 Jul, 2025 | 146.4 | 148.0 | 146.2 | 148.0 | 334.00 |
| 21 Jul, 2025 | 146.2 | 146.2 | 145.1 | 145.5 | 75.00 |
| 18 Jul, 2025 | 144.0 | 144.8 | 144.0 | 144.8 | 1027.00 |
| 17 Jul, 2025 | 144.8 | 144.8 | 144.8 | 144.8 | 6.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H