Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 141.0 | 141.2 | 141.0 | 141.2 | 292.00 |
| 01 Jul, 2025 | 142.0 | 142.0 | 141.6 | 141.6 | - |
| 30 Jun, 2025 | 139.0 | 143.0 | 139.0 | 141.8 | 157.00 |
| 27 Jun, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 26 Jun, 2025 | 139.3 | 139.82 | 139.1 | 139.1 | 28.00 |
| 25 Jun, 2025 | 139.6 | 139.6 | 139.6 | 139.6 | - |
| 24 Jun, 2025 | 141.0 | 141.0 | 140.2 | 140.6 | 20.00 |
| 23 Jun, 2025 | 141.0 | 141.0 | 140.0 | 140.0 | 23.00 |
| 20 Jun, 2025 | 140.0 | 141.2 | 139.8 | 141.2 | 80.00 |
| 19 Jun, 2025 | 139.0 | 139.4 | 137.6 | 139.4 | 658.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H