Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 138.4 138.4 138.4 138.4 712.00
17 Jun, 2025 136.0 137.3 136.0 136.7 10.00
16 Jun, 2025 136.1 136.1 136.1 136.1 6.00
13 Jun, 2025 137.6 137.6 137.6 137.6 -
12 Jun, 2025 137.6 137.6 137.6 137.6 -
11 Jun, 2025 137.6 137.6 137.6 137.6 7.00
10 Jun, 2025 137.0 137.0 136.0 136.6 170.00
09 Jun, 2025 136.6 136.6 136.6 136.6 -
06 Jun, 2025 136.8 136.8 136.6 136.6 6.00
05 Jun, 2025 137.7 137.7 137.7 137.7 -