Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 138.0 138.0 137.7 137.7 9.00
03 Jun, 2025 138.4 138.4 137.6 137.6 8.00
02 Jun, 2025 140.2 140.2 138.6 138.6 25.00
30 May, 2025 141.2 142.4 139.8 139.8 44.00
29 May, 2025 141.4 141.4 141.4 141.4 -
28 May, 2025 142.2 142.4 141.4 141.4 254.00
27 May, 2025 142.4 142.6 141.7 142.0 54.00
26 May, 2025 142.0 142.2 142.0 142.2 43.00
23 May, 2025 142.4 142.4 142.4 142.4 43.00
22 May, 2025 141.6 141.6 141.4 141.4 14.00