Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 131.8 | 136.6 | 131.8 | 136.6 | 6.00 |
| 06 May, 2025 | 134.8 | 136.2 | 134.8 | 136.2 | 112.00 |
| 02 May, 2025 | 135.4 | 136.0 | 135.0 | 135.0 | 28.00 |
| 01 May, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | - |
| 30 Apr, 2025 | 133.6 | 134.8 | 133.6 | 134.6 | 59.00 |
| 29 Apr, 2025 | 133.2 | 133.6 | 133.2 | 133.6 | 12.00 |
| 25 Apr, 2025 | 133.8 | 133.8 | 133.0 | 133.0 | 15.00 |
| 24 Apr, 2025 | 133.8 | 133.8 | 133.0 | 133.0 | 37.00 |
| 23 Apr, 2025 | 133.6 | 133.8 | 132.8 | 133.8 | 29.00 |
| 16 Apr, 2025 | 131.0 | 131.2 | 131.0 | 131.0 | 997.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H