Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 123.2 123.2 123.2 123.2 126.00
10 Oct, 2024 123.2 123.2 121.5 121.5 50.00
07 Oct, 2024 122.2 122.2 121.8 122.0 150.00
04 Oct, 2024 120.8 121.6 120.8 121.4 81.00
03 Oct, 2024 120.6 120.6 120.6 120.6 1.00
01 Oct, 2024 119.8 119.8 119.8 119.8 3.00
30 Sep, 2024 120.0 120.0 119.6 119.6 183.00
27 Sep, 2024 120.0 121.0 120.0 121.0 4.00
26 Sep, 2024 122.0 122.0 122.0 122.0 44.00
25 Sep, 2024 122.0 122.0 121.8 122.0 85.00