Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 131.2 131.2 131.0 131.2 134.00
14 Apr, 2025 130.0 130.8 129.8 130.8 78.00
11 Apr, 2025 128.2 130.0 128.2 130.0 265.00
10 Apr, 2025 127.6 127.6 127.6 127.6 872.00
09 Apr, 2025 125.2 125.8 125.2 125.8 22.00
08 Apr, 2025 126.7 128.2 126.7 128.0 165.00
07 Apr, 2025 125.4 126.2 125.4 126.2 1.00
04 Apr, 2025 129.0 129.0 129.0 129.0 36.00
02 Apr, 2025 135.2 135.8 135.0 135.8 32.00
01 Apr, 2025 137.0 137.0 135.8 136.8 468.00