Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 156.4 156.63 156.4 156.63 65.00
18 Nov, 2025 157.2 158.6 157.0 157.78 864.00
17 Nov, 2025 156.0 157.8 156.0 157.12 438.00
14 Nov, 2025 157.8 157.8 155.4 155.99 354.00
13 Nov, 2025 157.4 158.0 157.19 157.19 265.00
12 Nov, 2025 156.8 158.0 156.6 157.07 2018.00
11 Nov, 2025 156.5 156.8 155.4 156.2 559.00
10 Nov, 2025 158.4 158.4 156.6 157.27 303.00
07 Nov, 2025 158.4 158.4 157.19 157.6 1420.00
06 Nov, 2025 157.6 158.4 157.12 157.25 679.00