Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 141.4 141.4 141.2 141.4 18.00
19 May, 2025 142.2 142.2 141.0 141.0 20.00
16 May, 2025 140.6 142.0 140.6 142.0 225.00
15 May, 2025 138.0 138.6 138.0 138.14 373.00
14 May, 2025 138.0 138.2 137.8 137.8 37.00
13 May, 2025 137.2 137.2 137.2 137.2 908.00
12 May, 2025 137.2 137.8 137.1 137.38 63.00
09 May, 2025 136.4 137.2 136.4 137.2 6.00
08 May, 2025 137.4 138.0 137.0 137.4 74.00
07 May, 2025 131.8 136.6 131.8 136.6 6.00