Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 594.0 598.0 593.94 593.94 85.00
14 Jul, 2023 598.0 600.0 597.94 597.94 270.00
13 Jul, 2023 600.0 600.14 599.94 599.94 330.00
12 Jul, 2023 599.0 600.0 597.0 597.61 300.00
11 Jul, 2023 595.0 598.0 593.0 594.94 260.00
10 Jul, 2023 599.0 599.0 597.0 598.5 240.00
07 Jul, 2023 589.0 592.06 587.94 592.06 630.00
06 Jul, 2023 591.0 591.0 589.94 589.94 710.00
05 Jul, 2023 599.0 599.0 591.0 595.61 630.00
04 Jul, 2023 600.0 600.0 597.44 597.44 365.00