Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 602.0 | 603.0 | 601.0 | 601.73 | 265.00 |
| 14 Aug, 2023 | 603.0 | 605.03 | 603.0 | 604.06 | 670.00 |
| 11 Aug, 2023 | 601.0 | 603.01 | 601.0 | 603.01 | 800.00 |
| 10 Aug, 2023 | 600.0 | 602.0 | 600.0 | 601.06 | 805.00 |
| 09 Aug, 2023 | 595.0 | 600.0 | 595.0 | 596.94 | 270.00 |
| 08 Aug, 2023 | 598.0 | 598.0 | 591.0 | 591.56 | 235.00 |
| 07 Aug, 2023 | 592.0 | 595.0 | 591.0 | 591.0 | 80.00 |
| 04 Aug, 2023 | 593.0 | 597.0 | 590.0 | 593.3 | 720.00 |
| 03 Aug, 2023 | 595.0 | 595.0 | 590.0 | 591.73 | 290.00 |
| 02 Aug, 2023 | 599.0 | 601.0 | 596.0 | 596.0 | 220.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H