Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 597.0 597.0 590.0 593.06 275.00
29 Aug, 2023 600.0 600.0 597.0 598.06 290.00
25 Aug, 2023 598.0 603.0 598.0 602.95 650.00
24 Aug, 2023 604.0 604.0 600.0 600.0 50.00
23 Aug, 2023 603.0 605.0 603.0 605.0 100.00
22 Aug, 2023 601.0 604.0 601.0 602.85 345.00
21 Aug, 2023 600.0 600.0 597.0 597.99 375.00
18 Aug, 2023 602.0 602.0 598.94 598.94 55.00
17 Aug, 2023 605.0 605.0 602.0 602.0 375.00
16 Aug, 2023 601.0 604.97 601.0 604.97 150.00