Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 606.0 610.0 602.0 610.0 575.00
26 Sep, 2023 615.0 615.0 603.0 604.56 230.00
25 Sep, 2023 611.0 611.0 609.0 611.0 320.00
22 Sep, 2023 612.0 614.27 610.97 611.0 415.00
21 Sep, 2023 614.0 620.0 613.0 620.0 535.00
20 Sep, 2023 615.0 620.0 615.0 619.0 810.00
19 Sep, 2023 617.0 617.0 616.0 617.0 200.00
18 Sep, 2023 614.0 614.0 612.89 612.89 125.00
15 Sep, 2023 613.0 615.0 610.94 611.0 8355.00
14 Sep, 2023 618.0 618.06 615.44 615.44 115.00