Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 602.0 | 602.0 | 597.0 | 598.01 | 490.00 |
| 24 Oct, 2023 | 598.0 | 600.0 | 597.14 | 600.0 | 105.00 |
| 23 Oct, 2023 | 595.0 | 596.4 | 595.0 | 596.4 | 130.00 |
| 20 Oct, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | 550.00 |
| 19 Oct, 2023 | 597.0 | 599.0 | 596.0 | 596.0 | 650.00 |
| 18 Oct, 2023 | 606.0 | 610.99 | 603.0 | 603.63 | 1515.00 |
| 17 Oct, 2023 | 606.0 | 615.0 | 606.0 | 615.0 | 1525.00 |
| 16 Oct, 2023 | 608.0 | 609.0 | 606.95 | 606.95 | 375.00 |
| 13 Oct, 2023 | 613.0 | 613.0 | 607.37 | 607.99 | 195.00 |
| 12 Oct, 2023 | 614.0 | 614.0 | 614.0 | 614.0 | 410.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H