Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 611.0 612.0 609.98 611.47 185.00
21 Nov, 2023 612.0 612.0 607.97 607.97 495.00
20 Nov, 2023 610.0 612.0 606.63 608.99 335.00
17 Nov, 2023 612.0 613.0 610.0 610.0 755.00
16 Nov, 2023 615.0 616.0 611.99 612.0 840.00
15 Nov, 2023 614.0 616.0 613.0 613.0 340.00
14 Nov, 2023 608.0 619.0 606.0 616.0 255.00
13 Nov, 2023 604.0 606.0 601.75 606.0 450.00
10 Nov, 2023 599.0 600.0 597.39 600.0 625.00
09 Nov, 2023 604.0 604.0 601.04 602.0 1785.00