Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 605.0 608.0 603.0 605.81 575.00
05 Dec, 2023 610.0 611.0 609.44 609.44 225.00
04 Dec, 2023 606.0 611.0 604.0 605.87 475.00
01 Dec, 2023 609.0 614.0 609.0 610.0 195.00
30 Nov, 2023 613.0 613.0 610.9 610.98 390.00
29 Nov, 2023 612.0 613.0 611.99 611.99 280.00
28 Nov, 2023 613.0 613.0 609.97 613.0 465.00
27 Nov, 2023 613.0 613.0 611.12 613.0 305.00
24 Nov, 2023 613.0 613.0 608.98 612.97 325.00
23 Nov, 2023 613.0 613.0 610.0 611.06 465.00