Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 601.0 | 602.0 | 600.0 | 602.0 | 230.00 |
| 07 Nov, 2023 | 606.0 | 606.0 | 601.0 | 601.0 | 1165.00 |
| 06 Nov, 2023 | 609.0 | 609.0 | 600.0 | 600.0 | 1315.00 |
| 03 Nov, 2023 | 609.0 | 609.0 | 607.0 | 607.99 | 205.00 |
| 02 Nov, 2023 | 605.0 | 606.0 | 603.23 | 605.94 | 410.00 |
| 01 Nov, 2023 | 605.0 | 606.0 | 603.0 | 605.0 | 355.00 |
| 31 Oct, 2023 | 608.0 | 609.0 | 605.27 | 608.99 | 285.00 |
| 30 Oct, 2023 | 606.0 | 610.0 | 603.0 | 609.0 | 710.00 |
| 27 Oct, 2023 | 601.0 | 601.0 | 598.0 | 599.99 | 305.00 |
| 26 Oct, 2023 | 598.0 | 601.0 | 598.0 | 601.0 | 515.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H