Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 613.0 | 614.0 | 612.0 | 614.0 | 180.00 |
| 10 Oct, 2023 | 609.0 | 613.0 | 609.0 | 610.63 | 380.00 |
| 09 Oct, 2023 | 604.0 | 609.0 | 604.0 | 606.23 | 245.00 |
| 06 Oct, 2023 | 604.0 | 604.0 | 598.94 | 603.76 | 185.00 |
| 05 Oct, 2023 | 600.0 | 601.94 | 600.0 | 601.94 | 145.00 |
| 04 Oct, 2023 | 610.0 | 610.0 | 599.0 | 599.0 | 1605.00 |
| 03 Oct, 2023 | 606.0 | 606.0 | 604.0 | 604.69 | 455.00 |
| 02 Oct, 2023 | 610.0 | 610.0 | 600.0 | 600.0 | 125.00 |
| 29 Sep, 2023 | 608.0 | 612.0 | 606.0 | 609.0 | 785.00 |
| 28 Sep, 2023 | 606.0 | 606.0 | 601.56 | 602.0 | 1565.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H