Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 609.0 | 609.0 | 601.0 | 602.0 | 1775.00 |
| 08 Jan, 2024 | 604.0 | 606.0 | 601.0 | 605.97 | 180.00 |
| 05 Jan, 2024 | 603.0 | 603.0 | 597.99 | 602.0 | 385.00 |
| 04 Jan, 2024 | 608.0 | 608.0 | 600.0 | 600.02 | 250.00 |
| 03 Jan, 2024 | 617.0 | 617.0 | 606.0 | 611.07 | 130.00 |
| 29 Dec, 2023 | 621.0 | 621.0 | 615.0 | 616.0 | 135.00 |
| 28 Dec, 2023 | 617.0 | 621.0 | 616.71 | 616.71 | 1035.00 |
| 27 Dec, 2023 | 620.0 | 622.0 | 618.0 | 619.0 | 160.00 |
| 22 Dec, 2023 | 618.0 | 622.0 | 618.0 | 622.0 | 335.00 |
| 21 Dec, 2023 | 617.0 | 618.0 | 615.73 | 618.0 | 435.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H