Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 623.0 623.0 620.97 620.97 780.00
22 Jan, 2024 622.0 624.0 622.0 623.94 30.00
19 Jan, 2024 616.0 619.0 615.38 619.0 295.00
18 Jan, 2024 613.0 615.0 612.8 614.94 1285.00
17 Jan, 2024 607.0 613.0 604.0 604.0 880.00
16 Jan, 2024 606.0 609.0 602.0 602.0 350.00
15 Jan, 2024 608.0 608.0 602.0 604.0 395.00
12 Jan, 2024 607.0 607.0 600.0 604.0 125.00
11 Jan, 2024 610.0 610.0 601.0 607.0 190.00
10 Jan, 2024 605.0 606.0 603.0 605.94 165.00