Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 610.0 610.0 608.0 610.0 625.00
21 Feb, 2024 611.0 611.0 608.8 608.8 245.00
20 Feb, 2024 614.0 614.0 610.0 610.0 30.00
19 Feb, 2024 614.0 615.0 613.0 613.0 15.00
15 Feb, 2024 613.0 615.0 613.0 615.0 505.00
14 Feb, 2024 609.0 612.06 609.0 612.06 285.00
13 Feb, 2024 611.0 611.02 608.0 611.02 55.00
12 Feb, 2024 611.0 611.0 609.0 611.0 250.00
09 Feb, 2024 610.0 613.02 608.0 608.0 225.00
08 Feb, 2024 613.0 613.0 612.15 613.0 360.00