Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 635.0 635.0 634.94 634.94 10.00
20 Mar, 2024 636.0 636.0 629.99 630.06 140.00
19 Mar, 2024 637.0 637.0 630.94 631.0 80.00
18 Mar, 2024 629.0 630.0 629.0 630.0 175.00
15 Mar, 2024 635.0 635.0 625.0 631.67 70.00
14 Mar, 2024 634.0 634.0 629.68 630.0 170.00
13 Mar, 2024 630.0 632.0 630.0 631.06 235.00
12 Mar, 2024 634.0 634.0 623.94 623.94 100.00
11 Mar, 2024 635.0 635.0 629.0 631.0 245.00
08 Mar, 2024 628.0 629.0 625.25 625.25 290.00