Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 123.4 | 123.4 | 122.8 | 123.19 | 458.00 |
| 12 Apr, 2024 | 122.33 | 122.33 | 122.32 | 122.32 | 40.00 |
| 11 Apr, 2024 | 124.07 | 124.85 | 123.6 | 123.7 | 218.00 |
| 03 Apr, 2024 | 621.0 | 621.99 | 620.0 | 620.56 | 21.05 Thousand |
| 02 Apr, 2024 | 625.0 | 625.0 | 619.94 | 619.94 | 1775.00 |
| 28 Mar, 2024 | 645.0 | 648.0 | 645.0 | 648.0 | 140.00 |
| 27 Mar, 2024 | 644.0 | 644.0 | 642.16 | 642.16 | 50.00 |
| 26 Mar, 2024 | 640.0 | 641.15 | 640.0 | 641.0 | 395.00 |
| 25 Mar, 2024 | 641.0 | 641.0 | 638.06 | 640.0 | 105.00 |
| 22 Mar, 2024 | 640.0 | 640.0 | 636.22 | 638.1 | 695.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H