Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 124.4 124.4 123.67 123.67 1694.00
26 Apr, 2024 124.0 124.0 123.6 123.6 3791.00
25 Apr, 2024 124.2 124.2 123.2 123.26 436.00
24 Apr, 2024 124.0 124.0 123.2 123.8 1011.00
23 Apr, 2024 124.2 124.2 123.7 123.7 10.00
22 Apr, 2024 124.8 124.8 123.2 123.26 901.00
19 Apr, 2024 124.0 124.6 123.94 123.94 115.00
18 Apr, 2024 124.0 124.0 123.0 123.0 528.00
17 Apr, 2024 124.0 124.0 122.4 122.98 249.00
16 Apr, 2024 123.2 124.2 123.2 124.0 988.00