Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 122.6 122.6 122.0 122.01 465.00
22 Nov, 2023 122.2 122.4 122.0 122.29 185.00
21 Nov, 2023 122.4 122.4 121.6 121.81 495.00
20 Nov, 2023 122.0 122.4 121.33 121.8 335.00
17 Nov, 2023 122.4 122.6 122.0 122.08 755.00
16 Nov, 2023 123.0 123.2 122.4 122.41 840.00
15 Nov, 2023 122.8 123.2 122.6 122.6 340.00
14 Nov, 2023 121.6 123.8 121.2 123.2 255.00
13 Nov, 2023 120.8 121.2 120.35 120.4 450.00
10 Nov, 2023 119.8 120.0 119.48 119.48 625.00