CHF 135.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 122.6 | 122.6 | 122.22 | 122.6 | 305.00 |
24 Nov, 2023 | 122.6 | 122.6 | 121.8 | 121.8 | 325.00 |
23 Nov, 2023 | 122.6 | 122.6 | 122.0 | 122.01 | 465.00 |
22 Nov, 2023 | 122.2 | 122.4 | 122.0 | 122.29 | 185.00 |
21 Nov, 2023 | 122.4 | 122.4 | 121.6 | 121.81 | 495.00 |
20 Nov, 2023 | 122.0 | 122.4 | 121.33 | 121.8 | 335.00 |
17 Nov, 2023 | 122.4 | 122.6 | 122.0 | 122.08 | 755.00 |
16 Nov, 2023 | 123.0 | 123.2 | 122.4 | 122.41 | 840.00 |
15 Nov, 2023 | 122.8 | 123.2 | 122.6 | 122.6 | 340.00 |
14 Nov, 2023 | 121.6 | 123.8 | 121.2 | 123.2 | 255.00 |
EDE
MCAA
0OHG
MHUBF
MANUGRAPH
FTIIW