Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 122.0 122.0 120.0 120.0 270.00
06 Dec, 2023 121.0 121.6 120.6 121.16 575.00
05 Dec, 2023 122.0 122.2 122.0 122.2 225.00
04 Dec, 2023 121.2 122.2 120.8 121.17 475.00
01 Dec, 2023 121.8 122.0 121.8 121.97 195.00
30 Nov, 2023 122.6 122.6 122.18 122.2 390.00
29 Nov, 2023 122.4 122.6 122.4 122.4 280.00
28 Nov, 2023 122.6 122.6 121.99 121.99 465.00
27 Nov, 2023 122.6 122.6 122.22 122.6 305.00
24 Nov, 2023 122.6 122.6 121.8 121.8 325.00