Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 121.2 121.8 120.8 120.8 725.00
12 Dec, 2023 121.0 121.0 120.0 120.6 215.00
11 Dec, 2023 121.2 121.2 119.6 119.6 11.38 Thousand
08 Dec, 2023 120.0 120.8 120.0 120.6 1225.00
07 Dec, 2023 122.0 122.0 120.0 120.0 270.00
06 Dec, 2023 121.0 121.6 120.6 121.16 575.00
05 Dec, 2023 122.0 122.2 122.0 122.2 225.00
04 Dec, 2023 121.2 122.2 120.8 121.17 475.00
01 Dec, 2023 121.8 122.0 121.8 121.97 195.00
30 Nov, 2023 122.6 122.6 122.18 122.2 390.00