CHF 135.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 121.2 | 121.8 | 120.8 | 120.8 | 725.00 |
12 Dec, 2023 | 121.0 | 121.0 | 120.0 | 120.6 | 215.00 |
11 Dec, 2023 | 121.2 | 121.2 | 119.6 | 119.6 | 11.38 Thousand |
08 Dec, 2023 | 120.0 | 120.8 | 120.0 | 120.6 | 1225.00 |
07 Dec, 2023 | 122.0 | 122.0 | 120.0 | 120.0 | 270.00 |
06 Dec, 2023 | 121.0 | 121.6 | 120.6 | 121.16 | 575.00 |
05 Dec, 2023 | 122.0 | 122.2 | 122.0 | 122.2 | 225.00 |
04 Dec, 2023 | 121.2 | 122.2 | 120.8 | 121.17 | 475.00 |
01 Dec, 2023 | 121.8 | 122.0 | 121.8 | 121.97 | 195.00 |
30 Nov, 2023 | 122.6 | 122.6 | 122.18 | 122.2 | 390.00 |
EDE
MCAA
0OHG
MHUBF
MANUGRAPH
FTIIW