Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 124.0 124.4 123.6 123.8 160.00
22 Dec, 2023 123.6 124.4 123.6 124.4 335.00
21 Dec, 2023 123.4 123.6 123.15 123.6 435.00
20 Dec, 2023 122.2 123.21 122.2 123.21 140.00
19 Dec, 2023 122.0 122.0 121.6 122.0 530.00
18 Dec, 2023 121.8 122.0 121.2 122.0 650.00
15 Dec, 2023 123.0 123.0 121.8 122.3 2380.00
14 Dec, 2023 121.4 123.4 121.4 123.0 750.00
13 Dec, 2023 121.2 121.8 120.8 120.8 725.00
12 Dec, 2023 121.0 121.0 120.0 120.6 215.00