Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 121.4 121.4 120.0 120.8 125.00
11 Jan, 2024 122.0 122.0 120.2 120.2 190.00
10 Jan, 2024 121.0 121.2 120.6 121.2 165.00
09 Jan, 2024 121.8 121.8 120.2 121.0 1775.00
08 Jan, 2024 120.8 121.2 120.2 121.2 180.00
05 Jan, 2024 120.6 120.6 119.6 119.6 385.00
04 Jan, 2024 121.6 121.6 120.0 120.0 250.00
03 Jan, 2024 123.4 123.4 121.2 122.21 130.00
29 Dec, 2023 124.2 124.2 123.0 123.2 135.00
28 Dec, 2023 123.4 124.2 123.34 123.34 1035.00