CHF 135.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 122.0 | 122.0 | 120.2 | 120.2 | 190.00 |
10 Jan, 2024 | 121.0 | 121.2 | 120.6 | 121.2 | 165.00 |
09 Jan, 2024 | 121.8 | 121.8 | 120.2 | 121.0 | 1775.00 |
08 Jan, 2024 | 120.8 | 121.2 | 120.2 | 121.2 | 180.00 |
05 Jan, 2024 | 120.6 | 120.6 | 119.6 | 119.6 | 385.00 |
04 Jan, 2024 | 121.6 | 121.6 | 120.0 | 120.0 | 250.00 |
03 Jan, 2024 | 123.4 | 123.4 | 121.2 | 122.21 | 130.00 |
29 Dec, 2023 | 124.2 | 124.2 | 123.0 | 123.2 | 135.00 |
28 Dec, 2023 | 123.4 | 124.2 | 123.34 | 123.34 | 1035.00 |
27 Dec, 2023 | 124.0 | 124.4 | 123.6 | 123.8 | 160.00 |
EDE
MCAA
0OHG
MHUBF
MANUGRAPH
FTIIW