Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | 6.00 |
| 28 Jun, 2024 | 118.0 | 119.0 | 117.2 | 119.0 | 99.00 |
| 26 Jun, 2024 | 118.2 | 118.2 | 118.2 | 118.2 | 17.00 |
| 25 Jun, 2024 | 117.8 | 117.8 | 117.0 | 117.4 | 80.00 |
| 24 Jun, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 17.00 |
| 21 Jun, 2024 | 117.0 | 117.0 | 116.4 | 116.4 | 1746.00 |
| 20 Jun, 2024 | 115.2 | 117.2 | 115.2 | 116.0 | 154.00 |
| 18 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 137.00 |
| 17 Jun, 2024 | 114.4 | 115.8 | 114.4 | 115.0 | 670.00 |
| 14 Jun, 2024 | 113.0 | 114.6 | 113.0 | 114.6 | 36.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H